Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2019 10.2 10.3 10.15 10.3 106.43 Thousand
24 Dec, 2019 10.1 10.35 10.1 10.15 266.05 Thousand
23 Dec, 2019 10.15 10.25 10.05 10.1 44.78 Thousand
20 Dec, 2019 9.92 10.15 9.92 10.1 67.1 Thousand
19 Dec, 2019 9.91 9.96 9.89 9.96 43.21 Thousand
18 Dec, 2019 9.9 9.97 9.88 9.95 33.01 Thousand
17 Dec, 2019 9.9 9.96 9.87 9.95 29 Thousand
16 Dec, 2019 9.9 9.9 9.86 9.9 22 Thousand
13 Dec, 2019 9.98 9.99 9.9 9.97 36.26 Thousand
12 Dec, 2019 10.05 10.05 9.95 9.98 64 Thousand