TWD 62.4
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2019 | 9.46 | 9.55 | 9.46 | 9.55 | 4003.00 |
30 Aug, 2019 | 9.6 | 9.63 | 9.58 | 9.63 | 9011.00 |
29 Aug, 2019 | 9.53 | 9.6 | 9.53 | 9.6 | 4006.00 |
28 Aug, 2019 | 9.7 | 9.7 | 9.55 | 9.68 | 14 Thousand |
26 Aug, 2019 | 9.6 | 9.71 | 9.57 | 9.71 | 9273.00 |
23 Aug, 2019 | 9.66 | 9.8 | 9.66 | 9.8 | 16.32 Thousand |
22 Aug, 2019 | 9.96 | 9.96 | 9.6 | 9.6 | 18.48 Thousand |
21 Aug, 2019 | 9.7 | 9.7 | 9.7 | 9.7 | 10.05 Thousand |
20 Aug, 2019 | 9.41 | 9.6 | 9.41 | 9.6 | 11.25 Thousand |
19 Aug, 2019 | 9.59 | 9.6 | 9.48 | 9.59 | 14.17 Thousand |
3388
3390
3402
3372
3373
3374