Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 9.49 9.55 9.42 9.42 33.2 Thousand
15 Aug, 2019 9.53 9.55 9.25 9.42 37.03 Thousand
14 Aug, 2019 9.76 9.76 9.75 9.75 7003.00
13 Aug, 2019 9.9 9.9 9.8 9.85 7000.00
12 Aug, 2019 9.9 10.0 9.75 10.0 33 Thousand
08 Aug, 2019 10.0 10.0 9.82 9.95 10 Thousand
07 Aug, 2019 9.75 10.0 9.75 9.82 28 Thousand
06 Aug, 2019 9.51 9.79 9.51 9.75 11 Thousand
05 Aug, 2019 10.05 10.1 10.0 10.0 20 Thousand
01 Aug, 2019 10.1 10.2 10.1 10.15 22 Thousand