Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 9.85 9.94 9.85 9.94 4003.00
12 Nov, 2019 9.87 9.92 9.86 9.92 4000.00
11 Nov, 2019 9.96 9.96 9.8 9.94 17 Thousand
08 Nov, 2019 9.94 9.98 9.94 9.98 4506.00
07 Nov, 2019 9.95 9.98 9.86 9.94 70.05 Thousand
06 Nov, 2019 10.0 10.0 9.95 9.97 59 Thousand
05 Nov, 2019 10.0 10.05 9.97 10.05 64 Thousand
04 Nov, 2019 10.05 10.2 10.05 10.1 16.28 Thousand
01 Nov, 2019 10.0 10.15 9.95 10.05 116.25 Thousand
31 Oct, 2019 10.35 10.95 10.15 10.15 457.45 Thousand