TWD 62.4
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2019 | 9.49 | 9.55 | 9.42 | 9.42 | 33.2 Thousand |
15 Aug, 2019 | 9.53 | 9.55 | 9.25 | 9.42 | 37.03 Thousand |
14 Aug, 2019 | 9.76 | 9.76 | 9.75 | 9.75 | 7003.00 |
13 Aug, 2019 | 9.9 | 9.9 | 9.8 | 9.85 | 7000.00 |
12 Aug, 2019 | 9.9 | 10.0 | 9.75 | 10.0 | 33 Thousand |
08 Aug, 2019 | 10.0 | 10.0 | 9.82 | 9.95 | 10 Thousand |
07 Aug, 2019 | 9.75 | 10.0 | 9.75 | 9.82 | 28 Thousand |
06 Aug, 2019 | 9.51 | 9.79 | 9.51 | 9.75 | 11 Thousand |
05 Aug, 2019 | 10.05 | 10.1 | 10.0 | 10.0 | 20 Thousand |
01 Aug, 2019 | 10.1 | 10.2 | 10.1 | 10.15 | 22 Thousand |
3388
3390
3402
3372
3373
3374