Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 9.94 9.94 9.72 9.72 106.5 Thousand
15 Oct, 2019 9.85 9.85 9.71 9.71 40 Thousand
14 Oct, 2019 9.8 9.8 9.68 9.78 27 Thousand
09 Oct, 2019 9.96 9.96 9.72 9.75 28 Thousand
08 Oct, 2019 9.96 9.96 9.76 9.76 16.07 Thousand
07 Oct, 2019 9.92 9.98 9.81 9.96 45 Thousand
04 Oct, 2019 9.95 10.0 9.8 9.8 28 Thousand
03 Oct, 2019 9.66 9.95 9.66 9.95 24.3 Thousand
02 Oct, 2019 10.1 10.1 9.8 9.88 40 Thousand
01 Oct, 2019 10.45 10.45 9.96 10.1 116.32 Thousand