Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 10.6 10.6 10.15 10.25 73.08 Thousand
16 Jul, 2019 10.4 10.65 10.1 10.4 60.92 Thousand
15 Jul, 2019 10.55 10.55 10.15 10.35 135.15 Thousand
12 Jul, 2019 10.85 11.15 10.5 10.55 627.65 Thousand
11 Jul, 2019 10.05 10.55 10.05 10.55 291.85 Thousand
10 Jul, 2019 9.63 9.63 9.63 9.63 5762.00
09 Jul, 2019 9.62 9.72 9.62 9.72 5100.00
08 Jul, 2019 9.65 9.68 9.55 9.68 4442.00
05 Jul, 2019 9.69 9.69 9.69 9.69 1001.00
04 Jul, 2019 9.65 9.69 9.61 9.69 8000.00