Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 9.7 9.7 9.7 9.7 1157.00
02 Jul, 2019 9.75 9.75 9.66 9.7 5346.00
01 Jul, 2019 9.7 9.91 9.62 9.77 29.7 Thousand
28 Jun, 2019 9.67 9.77 9.67 9.77 4313.00
27 Jun, 2019 9.85 9.85 9.85 9.85 9001.00
26 Jun, 2019 9.6 9.9 9.6 9.89 18.35 Thousand
25 Jun, 2019 9.66 9.67 9.53 9.67 18 Thousand
24 Jun, 2019 9.7 9.72 9.7 9.72 5000.00
21 Jun, 2019 9.73 9.76 9.67 9.76 16 Thousand
20 Jun, 2019 9.6 9.78 9.6 9.74 15 Thousand