TWD 62.4
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2019 | 9.92 | 9.92 | 9.8 | 9.81 | 32 Thousand |
17 Oct, 2019 | 9.95 | 9.96 | 9.8 | 9.9 | 28.3 Thousand |
16 Oct, 2019 | 9.94 | 9.94 | 9.72 | 9.72 | 106.5 Thousand |
15 Oct, 2019 | 9.85 | 9.85 | 9.71 | 9.71 | 40 Thousand |
14 Oct, 2019 | 9.8 | 9.8 | 9.68 | 9.78 | 27 Thousand |
09 Oct, 2019 | 9.96 | 9.96 | 9.72 | 9.75 | 28 Thousand |
08 Oct, 2019 | 9.96 | 9.96 | 9.76 | 9.76 | 16.07 Thousand |
07 Oct, 2019 | 9.92 | 9.98 | 9.81 | 9.96 | 45 Thousand |
04 Oct, 2019 | 9.95 | 10.0 | 9.8 | 9.8 | 28 Thousand |
03 Oct, 2019 | 9.66 | 9.95 | 9.66 | 9.95 | 24.3 Thousand |
3388
3390
3402
3372
3373
3374