TWD 62.4
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2019 | 9.8 | 9.87 | 9.7 | 9.87 | 40.3 Thousand |
14 Nov, 2019 | 9.89 | 9.89 | 9.7 | 9.8 | 27 Thousand |
13 Nov, 2019 | 9.85 | 9.94 | 9.85 | 9.94 | 4003.00 |
12 Nov, 2019 | 9.87 | 9.92 | 9.86 | 9.92 | 4000.00 |
11 Nov, 2019 | 9.96 | 9.96 | 9.8 | 9.94 | 17 Thousand |
08 Nov, 2019 | 9.94 | 9.98 | 9.94 | 9.98 | 4506.00 |
07 Nov, 2019 | 9.95 | 9.98 | 9.86 | 9.94 | 70.05 Thousand |
06 Nov, 2019 | 10.0 | 10.0 | 9.95 | 9.97 | 59 Thousand |
05 Nov, 2019 | 10.0 | 10.05 | 9.97 | 10.05 | 64 Thousand |
04 Nov, 2019 | 10.05 | 10.2 | 10.05 | 10.1 | 16.28 Thousand |
3388
3390
3402
3372
3373
3374