Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 9.78 9.78 9.72 9.77 46.02 Thousand
14 Feb, 2020 9.78 9.83 9.78 9.83 12.29 Thousand
13 Feb, 2020 9.78 9.81 9.7 9.81 13.01 Thousand
12 Feb, 2020 9.7 9.79 9.7 9.79 4079.00
11 Feb, 2020 10.15 10.15 9.7 9.7 15.01 Thousand
10 Feb, 2020 9.7 9.87 9.68 9.68 36 Thousand
07 Feb, 2020 9.96 9.96 9.71 9.71 34 Thousand
06 Feb, 2020 9.74 9.85 9.74 9.85 13 Thousand
05 Feb, 2020 9.69 9.74 9.65 9.74 20 Thousand
04 Feb, 2020 9.53 9.69 9.52 9.69 16 Thousand