Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2019 9.8 9.87 9.7 9.87 40.3 Thousand
14 Nov, 2019 9.89 9.89 9.7 9.8 27 Thousand
13 Nov, 2019 9.85 9.94 9.85 9.94 4003.00
12 Nov, 2019 9.87 9.92 9.86 9.92 4000.00
11 Nov, 2019 9.96 9.96 9.8 9.94 17 Thousand
08 Nov, 2019 9.94 9.98 9.94 9.98 4506.00
07 Nov, 2019 9.95 9.98 9.86 9.94 70.05 Thousand
06 Nov, 2019 10.0 10.0 9.95 9.97 59 Thousand
05 Nov, 2019 10.0 10.05 9.97 10.05 64 Thousand
04 Nov, 2019 10.05 10.2 10.05 10.1 16.28 Thousand