Taiwan Benefit Co (3379)

TWD 62.4

(1.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 9.98 9.99 9.9 9.97 36.26 Thousand
12 Dec, 2019 10.05 10.05 9.95 9.98 64 Thousand
11 Dec, 2019 10.05 11.0 9.95 9.96 473.11 Thousand
10 Dec, 2019 9.9 10.05 9.9 10.0 143 Thousand
09 Dec, 2019 9.92 9.93 9.9 9.93 13 Thousand
06 Dec, 2019 9.88 9.92 9.8 9.92 39 Thousand
05 Dec, 2019 9.88 9.92 9.84 9.92 10.14 Thousand
04 Dec, 2019 9.8 9.85 9.79 9.85 18 Thousand
03 Dec, 2019 9.92 9.92 9.82 9.88 3001.00
02 Dec, 2019 9.82 9.88 9.81 9.82 10.5 Thousand