TWD 62.4
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2019 | 9.98 | 9.99 | 9.9 | 9.97 | 36.26 Thousand |
12 Dec, 2019 | 10.05 | 10.05 | 9.95 | 9.98 | 64 Thousand |
11 Dec, 2019 | 10.05 | 11.0 | 9.95 | 9.96 | 473.11 Thousand |
10 Dec, 2019 | 9.9 | 10.05 | 9.9 | 10.0 | 143 Thousand |
09 Dec, 2019 | 9.92 | 9.93 | 9.9 | 9.93 | 13 Thousand |
06 Dec, 2019 | 9.88 | 9.92 | 9.8 | 9.92 | 39 Thousand |
05 Dec, 2019 | 9.88 | 9.92 | 9.84 | 9.92 | 10.14 Thousand |
04 Dec, 2019 | 9.8 | 9.85 | 9.79 | 9.85 | 18 Thousand |
03 Dec, 2019 | 9.92 | 9.92 | 9.82 | 9.88 | 3001.00 |
02 Dec, 2019 | 9.82 | 9.88 | 9.81 | 9.82 | 10.5 Thousand |
3388
3390
3402
3372
3373
3374