Taiwan Benefit Co (3379)
TWD 52.8
(0.0%)
TWD 52.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 7.6 | 7.74 | 7.36 | 7.74 | 18.1 Thousand |
| 31 Mar, 2020 | 7.79 | 7.86 | 7.64 | 7.86 | 9102.00 |
| 27 Mar, 2020 | 7.65 | 7.77 | 7.62 | 7.72 | 26.11 Thousand |
| 26 Mar, 2020 | 7.55 | 7.81 | 7.55 | 7.77 | 69.01 Thousand |
| 25 Mar, 2020 | 7.5 | 7.99 | 7.48 | 7.91 | 55 Thousand |
| 24 Mar, 2020 | 7.31 | 7.64 | 7.17 | 7.35 | 154 Thousand |
| 23 Mar, 2020 | 7.49 | 7.49 | 7.09 | 7.17 | 186 Thousand |
| 20 Mar, 2020 | 7.59 | 8.09 | 7.56 | 7.61 | 440.4 Thousand |
| 19 Mar, 2020 | 8.43 | 8.6 | 7.59 | 7.59 | 185 Thousand |
| 18 Mar, 2020 | 8.72 | 8.72 | 8.43 | 8.43 | 219.01 Thousand |
3388
3390
3402
3372
3373
3374