TWD 62.4
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2019 | 10.35 | 10.35 | 10.15 | 10.2 | 88 Thousand |
26 Dec, 2019 | 10.3 | 10.35 | 10.2 | 10.3 | 138.05 Thousand |
25 Dec, 2019 | 10.2 | 10.3 | 10.15 | 10.3 | 106.43 Thousand |
24 Dec, 2019 | 10.1 | 10.35 | 10.1 | 10.15 | 266.05 Thousand |
23 Dec, 2019 | 10.15 | 10.25 | 10.05 | 10.1 | 44.78 Thousand |
20 Dec, 2019 | 9.92 | 10.15 | 9.92 | 10.1 | 67.1 Thousand |
19 Dec, 2019 | 9.91 | 9.96 | 9.89 | 9.96 | 43.21 Thousand |
18 Dec, 2019 | 9.9 | 9.97 | 9.88 | 9.95 | 33.01 Thousand |
17 Dec, 2019 | 9.9 | 9.96 | 9.87 | 9.95 | 29 Thousand |
16 Dec, 2019 | 9.9 | 9.9 | 9.86 | 9.9 | 22 Thousand |
3388
3390
3402
3372
3373
3374