Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 119.0 | 126.0 | 117.0 | 124.5 | 3.96 Million |
| 22 Jun, 2022 | 123.0 | 124.0 | 118.5 | 119.5 | 3.6 Million |
| 21 Jun, 2022 | 124.5 | 125.0 | 119.5 | 124.5 | 4.48 Million |
| 20 Jun, 2022 | 129.0 | 129.5 | 122.0 | 122.0 | 4.24 Million |
| 17 Jun, 2022 | 131.0 | 131.5 | 126.0 | 129.5 | 3.18 Million |
| 16 Jun, 2022 | 140.5 | 140.5 | 131.5 | 131.5 | 3.57 Million |
| 15 Jun, 2022 | 142.0 | 142.5 | 136.5 | 137.0 | 4.15 Million |
| 14 Jun, 2022 | 147.0 | 147.5 | 140.0 | 145.0 | 4.87 Million |
| 13 Jun, 2022 | 146.5 | 149.5 | 146.0 | 146.0 | 2.76 Million |
| 10 Jun, 2022 | 147.0 | 149.0 | 146.0 | 148.5 | 2.03 Million |
3379
3388
3390
3363
3372
3373