Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 107.0 | 111.5 | 101.0 | 111.0 | 13.89 Million |
| 06 Jul, 2022 | 122.0 | 122.0 | 111.5 | 111.5 | 4.14 Million |
| 05 Jul, 2022 | 124.0 | 125.5 | 119.0 | 123.5 | 2.97 Million |
| 04 Jul, 2022 | 122.0 | 125.0 | 120.0 | 121.5 | 2.21 Million |
| 01 Jul, 2022 | 128.0 | 129.0 | 121.0 | 122.0 | 2.92 Million |
| 30 Jun, 2022 | 134.5 | 134.5 | 127.5 | 128.5 | 2.38 Million |
| 29 Jun, 2022 | 130.0 | 135.5 | 128.5 | 134.5 | 2.76 Million |
| 28 Jun, 2022 | 131.0 | 133.0 | 130.5 | 132.5 | 1.56 Million |
| 27 Jun, 2022 | 130.0 | 133.5 | 129.0 | 131.5 | 2.37 Million |
| 24 Jun, 2022 | 126.0 | 129.0 | 123.5 | 128.5 | 3.68 Million |
3379
3388
3390
3363
3372
3373