Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 126.5 | 130.0 | 124.5 | 129.5 | 3.89 Million |
| 03 Aug, 2022 | 124.5 | 127.0 | 124.0 | 126.0 | 1.59 Million |
| 02 Aug, 2022 | 125.0 | 127.0 | 123.0 | 127.0 | 1.58 Million |
| 01 Aug, 2022 | 127.5 | 128.0 | 125.5 | 127.0 | 1.32 Million |
| 29 Jul, 2022 | 128.0 | 129.5 | 127.0 | 129.0 | 1.91 Million |
| 28 Jul, 2022 | 131.0 | 131.0 | 125.5 | 126.5 | 2.6 Million |
| 27 Jul, 2022 | 129.5 | 129.5 | 125.0 | 128.5 | 3.2 Million |
| 26 Jul, 2022 | 126.0 | 129.0 | 124.5 | 127.5 | 3.65 Million |
| 25 Jul, 2022 | 124.0 | 126.5 | 122.0 | 126.0 | 2.09 Million |
| 22 Jul, 2022 | 126.5 | 130.5 | 124.0 | 125.0 | 5.5 Million |
3379
3388
3390
3363
3372
3373