Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 130.0 | 131.0 | 127.0 | 127.5 | 2.81 Million |
| 31 Aug, 2022 | 127.0 | 132.0 | 126.0 | 131.5 | 2.3 Million |
| 30 Aug, 2022 | 127.0 | 127.5 | 126.0 | 126.5 | 699 Thousand |
| 29 Aug, 2022 | 124.0 | 126.0 | 123.0 | 126.0 | 1.32 Million |
| 26 Aug, 2022 | 131.0 | 132.0 | 128.0 | 128.0 | 1.99 Million |
| 25 Aug, 2022 | 129.5 | 131.0 | 128.5 | 129.5 | 1.46 Million |
| 24 Aug, 2022 | 129.0 | 130.5 | 127.5 | 128.0 | 1.66 Million |
| 23 Aug, 2022 | 127.0 | 129.0 | 126.5 | 127.5 | 1.72 Million |
| 22 Aug, 2022 | 128.5 | 133.5 | 128.5 | 130.0 | 4 Million |
| 19 Aug, 2022 | 125.0 | 130.0 | 124.5 | 129.5 | 5.1 Million |
3379
3388
3390
3363
3372
3373