Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 123.0 | 124.5 | 121.0 | 122.0 | 775 Thousand |
| 15 Sep, 2022 | 125.5 | 126.5 | 123.5 | 123.5 | 736 Thousand |
| 14 Sep, 2022 | 121.0 | 126.0 | 121.0 | 125.0 | 811 Thousand |
| 13 Sep, 2022 | 127.0 | 127.5 | 124.0 | 125.0 | 807 Thousand |
| 12 Sep, 2022 | 126.0 | 127.0 | 125.0 | 125.5 | 824 Thousand |
| 08 Sep, 2022 | 121.5 | 124.5 | 119.0 | 124.5 | 1.15 Million |
| 07 Sep, 2022 | 118.0 | 121.0 | 116.0 | 120.5 | 1.3 Million |
| 06 Sep, 2022 | 122.0 | 123.5 | 118.0 | 119.5 | 2.09 Million |
| 05 Sep, 2022 | 128.5 | 128.5 | 121.5 | 122.0 | 2.26 Million |
| 02 Sep, 2022 | 127.5 | 129.0 | 127.0 | 128.5 | 1.16 Million |
3379
3388
3390
3363
3372
3373