Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 88.5 91.9 87.5 91.5 1.41 Million
14 Oct, 2022 88.8 92.0 88.1 90.5 1.79 Million
13 Oct, 2022 91.4 91.8 85.1 85.1 2.13 Million
12 Oct, 2022 90.0 93.0 89.2 90.6 2.75 Million
11 Oct, 2022 91.1 91.2 87.8 88.5 3.18 Million
07 Oct, 2022 94.8 95.7 94.0 94.6 1.17 Million
06 Oct, 2022 95.1 95.8 93.2 95.5 2.32 Million
05 Oct, 2022 95.5 98.7 93.2 94.2 4.54 Million
04 Oct, 2022 94.0 95.0 90.8 93.8 5.15 Million
03 Oct, 2022 93.5 95.3 90.3 91.0 5.35 Million