Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 90.8 | 96.8 | 89.2 | 96.0 | 4.47 Million |
| 29 Sep, 2022 | 99.4 | 100.5 | 92.1 | 92.9 | 6.72 Million |
| 28 Sep, 2022 | 103.5 | 104.5 | 96.5 | 97.2 | 4.66 Million |
| 27 Sep, 2022 | 102.5 | 106.0 | 98.1 | 106.0 | 3.79 Million |
| 26 Sep, 2022 | 108.0 | 110.0 | 102.5 | 103.0 | 3.87 Million |
| 23 Sep, 2022 | 120.5 | 122.0 | 110.5 | 113.0 | 3.28 Million |
| 22 Sep, 2022 | 120.0 | 121.0 | 119.0 | 121.0 | 572 Thousand |
| 21 Sep, 2022 | 121.0 | 121.5 | 120.5 | 120.5 | 474 Thousand |
| 20 Sep, 2022 | 123.0 | 123.5 | 120.5 | 121.5 | 534 Thousand |
| 19 Sep, 2022 | 121.5 | 123.5 | 121.0 | 122.0 | 504 Thousand |
3379
3388
3390
3363
3372
3373