Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 97.8 99.9 97.5 99.7 1.39 Million
11 Nov, 2022 100.5 101.5 97.6 97.8 3.91 Million
10 Nov, 2022 93.9 96.3 93.6 95.5 1.98 Million
09 Nov, 2022 93.8 95.0 92.9 94.4 3 Million
08 Nov, 2022 94.0 96.3 92.0 92.4 3.34 Million
07 Nov, 2022 95.7 96.3 93.2 93.3 3.12 Million
04 Nov, 2022 95.2 96.7 92.5 96.7 1.5 Million
03 Nov, 2022 93.1 94.8 93.1 94.8 690 Thousand
02 Nov, 2022 95.1 95.5 94.3 94.4 644 Thousand
01 Nov, 2022 95.6 95.9 94.4 94.7 1.27 Million