Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 104.0 | 105.0 | 103.0 | 103.5 | 599 Thousand |
| 09 Dec, 2022 | 105.0 | 106.0 | 104.5 | 105.0 | 1.21 Million |
| 08 Dec, 2022 | 104.0 | 104.5 | 102.5 | 104.0 | 1.05 Million |
| 07 Dec, 2022 | 106.5 | 108.0 | 103.5 | 103.5 | 2.59 Million |
| 06 Dec, 2022 | 110.5 | 110.5 | 106.5 | 106.5 | 2.66 Million |
| 05 Dec, 2022 | 111.0 | 113.0 | 110.0 | 111.0 | 5.06 Million |
| 02 Dec, 2022 | 106.0 | 110.0 | 105.5 | 108.5 | 2.94 Million |
| 01 Dec, 2022 | 107.5 | 111.0 | 106.0 | 106.0 | 7.79 Million |
| 30 Nov, 2022 | 102.5 | 106.0 | 102.5 | 104.5 | 2.22 Million |
| 29 Nov, 2022 | 104.0 | 104.0 | 101.5 | 103.0 | 2.23 Million |
3379
3388
3390
3363
3372
3373