Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 99.5 99.6 98.4 98.5 442 Thousand
23 Dec, 2022 100.0 100.0 98.1 99.5 1.49 Million
22 Dec, 2022 102.5 103.0 101.0 101.0 694 Thousand
21 Dec, 2022 102.0 103.0 100.5 100.5 1.2 Million
20 Dec, 2022 104.0 106.0 100.5 100.5 1.86 Million
19 Dec, 2022 102.0 105.0 102.0 103.5 858 Thousand
16 Dec, 2022 103.0 104.0 101.0 102.5 1.42 Million
15 Dec, 2022 104.5 106.0 104.5 105.0 759 Thousand
14 Dec, 2022 103.5 106.0 103.5 105.5 1.06 Million
13 Dec, 2022 104.5 105.0 102.5 102.5 872 Thousand