Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 110.0 111.0 107.5 107.5 2.16 Million
02 Feb, 2023 109.5 111.0 108.0 109.0 2.45 Million
01 Feb, 2023 108.5 108.5 106.5 107.5 1.25 Million
31 Jan, 2023 106.0 107.5 105.5 107.0 1.68 Million
30 Jan, 2023 107.5 108.5 105.5 106.0 5.43 Million
17 Jan, 2023 103.0 105.0 102.5 104.5 1.35 Million
16 Jan, 2023 103.0 104.5 102.5 103.5 1.55 Million
13 Jan, 2023 106.0 107.0 101.5 101.5 4.13 Million
12 Jan, 2023 103.5 103.5 101.0 101.0 698 Thousand
11 Jan, 2023 104.5 104.5 102.0 102.5 1.39 Million