Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 106.5 | 106.5 | 105.0 | 105.0 | 643 Thousand |
| 06 Mar, 2023 | 104.0 | 106.5 | 104.0 | 105.5 | 1.41 Million |
| 03 Mar, 2023 | 104.5 | 104.5 | 103.0 | 103.0 | 713 Thousand |
| 02 Mar, 2023 | 104.5 | 104.5 | 103.0 | 103.5 | 555 Thousand |
| 01 Mar, 2023 | 103.0 | 104.0 | 101.5 | 104.0 | 535 Thousand |
| 24 Feb, 2023 | 104.0 | 105.0 | 103.0 | 103.0 | 815 Thousand |
| 23 Feb, 2023 | 102.0 | 104.5 | 102.0 | 103.5 | 1.01 Million |
| 22 Feb, 2023 | 103.0 | 103.0 | 101.5 | 101.5 | 1.59 Million |
| 21 Feb, 2023 | 104.0 | 104.5 | 103.5 | 104.0 | 761 Thousand |
| 20 Feb, 2023 | 104.0 | 105.0 | 103.5 | 104.0 | 1.07 Million |
3379
3388
3390
3363
3372
3373