Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 103.5 104.5 101.5 104.0 3.17 Million
16 Feb, 2023 105.0 107.0 104.5 106.5 1.62 Million
15 Feb, 2023 104.5 105.5 103.0 104.0 1.34 Million
14 Feb, 2023 106.0 107.0 105.5 106.0 963 Thousand
13 Feb, 2023 106.0 107.0 105.0 105.5 1.32 Million
10 Feb, 2023 112.5 113.5 107.0 107.0 5.68 Million
09 Feb, 2023 108.5 111.0 108.5 109.5 1.8 Million
08 Feb, 2023 109.5 110.0 108.0 108.5 1.98 Million
07 Feb, 2023 107.0 108.5 107.0 108.0 746 Thousand
06 Feb, 2023 107.5 108.0 106.0 107.0 946 Thousand