Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 105.5 107.0 104.5 104.5 2.65 Million
09 Jan, 2023 104.0 105.5 102.5 104.0 2.92 Million
06 Jan, 2023 98.0 103.0 98.0 102.0 1.92 Million
05 Jan, 2023 99.4 100.5 97.7 97.8 745 Thousand
04 Jan, 2023 97.5 98.5 97.5 98.5 514 Thousand
03 Jan, 2023 96.3 98.3 96.0 97.8 583 Thousand
30 Dec, 2022 97.6 98.7 96.3 96.3 802 Thousand
29 Dec, 2022 95.1 96.9 95.0 96.3 660 Thousand
28 Dec, 2022 99.4 99.4 95.3 95.4 1.45 Million
27 Dec, 2022 98.6 100.5 98.6 99.2 602 Thousand