Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 108.5 109.5 107.5 108.0 574 Thousand
20 Mar, 2023 107.0 109.0 107.0 108.0 893 Thousand
17 Mar, 2023 106.5 107.5 106.0 106.5 775 Thousand
16 Mar, 2023 106.5 108.0 104.5 105.0 1.31 Million
15 Mar, 2023 108.5 109.5 106.5 107.5 1.35 Million
14 Mar, 2023 106.0 108.5 106.0 106.5 932 Thousand
13 Mar, 2023 108.0 109.5 104.5 107.0 2.34 Million
10 Mar, 2023 110.0 111.0 109.0 110.0 2.16 Million
09 Mar, 2023 112.5 113.0 110.0 111.5 3.45 Million
08 Mar, 2023 105.0 112.5 104.5 111.5 8.37 Million