Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 103.0 105.0 102.0 104.0 885 Thousand
25 Nov, 2022 106.0 106.0 104.0 104.0 1.56 Million
24 Nov, 2022 104.5 105.5 103.0 105.5 2.65 Million
23 Nov, 2022 107.5 107.5 103.5 104.0 3.79 Million
22 Nov, 2022 103.5 105.5 102.5 105.0 2.03 Million
21 Nov, 2022 106.5 108.0 104.0 104.5 3.18 Million
18 Nov, 2022 108.0 109.0 103.5 106.0 3.85 Million
17 Nov, 2022 106.5 107.0 104.0 107.0 4.27 Million
16 Nov, 2022 111.5 112.5 107.0 108.0 12.68 Million
15 Nov, 2022 101.5 109.5 101.5 109.5 10.86 Million