Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 124.0 125.5 122.5 124.5 1.71 Million
17 Aug, 2022 124.0 124.5 122.0 124.0 1.57 Million
16 Aug, 2022 125.0 126.0 122.0 123.0 2.02 Million
15 Aug, 2022 122.5 125.0 122.0 124.5 2.92 Million
12 Aug, 2022 116.0 123.5 115.5 122.5 7.68 Million
11 Aug, 2022 123.5 124.0 120.5 120.5 3.85 Million
10 Aug, 2022 123.0 123.0 120.0 120.5 4.82 Million
09 Aug, 2022 129.5 129.5 124.0 125.0 5.55 Million
08 Aug, 2022 129.5 132.0 128.5 130.0 3.64 Million
05 Aug, 2022 129.5 132.0 126.5 129.5 7.22 Million