Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 123.0 130.0 120.0 128.0 6.15 Million
20 Jul, 2022 126.0 126.5 121.0 122.0 3.26 Million
19 Jul, 2022 123.0 125.0 121.5 122.5 2.26 Million
18 Jul, 2022 123.0 125.0 121.5 124.5 7.03 Million
15 Jul, 2022 116.0 124.0 114.5 122.0 8.73 Million
14 Jul, 2022 107.0 114.5 105.5 114.0 3.55 Million
13 Jul, 2022 111.5 112.0 107.5 108.0 2.85 Million
12 Jul, 2022 110.0 110.5 105.0 107.0 3.88 Million
11 Jul, 2022 113.5 114.0 111.0 112.5 3.64 Million
08 Jul, 2022 111.0 114.0 106.0 111.0 9.83 Million