Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 147.0 | 148.0 | 145.5 | 148.0 | 2.32 Million |
| 08 Jun, 2022 | 147.5 | 148.5 | 145.0 | 146.0 | 1.85 Million |
| 07 Jun, 2022 | 147.5 | 148.0 | 145.0 | 147.0 | 2.88 Million |
| 06 Jun, 2022 | 148.0 | 152.5 | 146.5 | 147.0 | 7.48 Million |
| 02 Jun, 2022 | 147.5 | 150.0 | 146.0 | 146.0 | 3.53 Million |
| 01 Jun, 2022 | 148.0 | 149.5 | 146.0 | 148.0 | 3.51 Million |
| 31 May, 2022 | 147.0 | 151.0 | 145.0 | 147.0 | 9.26 Million |
| 30 May, 2022 | 146.5 | 147.5 | 144.0 | 146.0 | 4.06 Million |
| 27 May, 2022 | 142.5 | 144.5 | 140.0 | 143.5 | 3.67 Million |
| 26 May, 2022 | 140.5 | 142.5 | 138.5 | 140.5 | 2.06 Million |
3379
3388
3390
3363
3372
3373