Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 139.0 | 141.5 | 137.0 | 140.5 | 1.91 Million |
| 24 May, 2022 | 143.5 | 144.5 | 137.0 | 138.0 | 3.54 Million |
| 23 May, 2022 | 146.0 | 147.0 | 142.5 | 142.5 | 6.3 Million |
| 20 May, 2022 | 145.0 | 145.0 | 142.5 | 144.0 | 5.25 Million |
| 19 May, 2022 | 137.0 | 144.5 | 136.5 | 144.0 | 8.75 Million |
| 18 May, 2022 | 141.0 | 142.5 | 137.5 | 139.5 | 5.27 Million |
| 17 May, 2022 | 136.0 | 141.0 | 135.5 | 140.0 | 3.87 Million |
| 16 May, 2022 | 138.0 | 139.5 | 134.5 | 135.0 | 2.42 Million |
| 13 May, 2022 | 135.5 | 137.0 | 135.0 | 135.5 | 1.83 Million |
| 12 May, 2022 | 135.5 | 138.0 | 132.0 | 132.5 | 2.43 Million |
3379
3388
3390
3363
3372
3373