Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 45.2 46.0 43.0 45.0 848.44 Thousand
06 Mar, 2008 46.0 46.0 44.8 45.0 462.81 Thousand
05 Mar, 2008 45.0 45.5 44.8 45.0 199.93 Thousand
04 Mar, 2008 45.0 45.6 44.9 45.2 290.45 Thousand
03 Mar, 2008 45.0 45.5 44.5 45.5 335.07 Thousand
29 Feb, 2008 44.5 45.5 44.0 44.5 105.85 Thousand
27 Feb, 2008 44.0 45.5 44.0 45.2 110.29 Thousand
26 Feb, 2008 43.0 45.0 43.0 44.5 98.74 Thousand
25 Feb, 2008 45.0 45.7 43.2 43.5 138.05 Thousand
22 Feb, 2008 45.0 48.58 44.3 44.3 198.8 Thousand