Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 47.5 49.0 47.0 48.3 206.05 Thousand
29 Jan, 2008 47.0 48.3 47.0 47.0 142.35 Thousand
28 Jan, 2008 47.5 48.0 45.0 47.5 36.75 Thousand
25 Jan, 2008 46.0 49.0 45.0 49.0 71.09 Thousand
24 Jan, 2008 43.7 54.5 40.0 44.08 279.51 Thousand
23 Jan, 2008 45.5 45.5 42.0 43.0 263.69 Thousand
22 Jan, 2008 48.5 48.5 42.0 42.8 285.62 Thousand
21 Jan, 2008 49.5 50.5 48.4 49.0 739.6 Thousand
18 Jan, 2008 49.5 50.0 47.25 49.0 370.34 Thousand
17 Jan, 2008 53.0 55.0 50.0 50.0 404.08 Thousand