Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2008 | 55.0 | 55.0 | 52.0 | 53.0 | 195.88 Thousand |
| 15 Jan, 2008 | 56.5 | 58.0 | 55.0 | 55.8 | 425.63 Thousand |
| 14 Jan, 2008 | 58.1 | 58.1 | 55.1 | 56.0 | 206.58 Thousand |
| 11 Jan, 2008 | 58.0 | 58.0 | 55.0 | 57.0 | 237.96 Thousand |
| 10 Jan, 2008 | 57.5 | 58.0 | 55.0 | 57.0 | 134.09 Thousand |
| 09 Jan, 2008 | 56.6 | 58.0 | 56.5 | 57.5 | 113.45 Thousand |
| 08 Jan, 2008 | 58.3 | 59.0 | 56.5 | 58.0 | 73.44 Thousand |
| 07 Jan, 2008 | 59.5 | 59.5 | 57.0 | 57.5 | 59.37 Thousand |
| 04 Jan, 2008 | 59.5 | 60.0 | 59.0 | 59.9 | 117.32 Thousand |
| 03 Jan, 2008 | 58.0 | 60.0 | 58.0 | 59.5 | 75.16 Thousand |
3379
3388
3390
3363
3372
3373