Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 40.3 48.47 40.0 43.0 321.47 Thousand
20 Mar, 2008 41.0 41.0 40.0 40.1 157.92 Thousand
19 Mar, 2008 42.5 44.0 41.0 41.3 209.46 Thousand
18 Mar, 2008 42.0 44.0 41.5 42.0 280.62 Thousand
17 Mar, 2008 44.0 44.0 41.0 42.2 185.52 Thousand
14 Mar, 2008 45.0 45.0 43.5 44.0 127.48 Thousand
13 Mar, 2008 46.0 46.0 44.5 44.8 341.5 Thousand
12 Mar, 2008 46.0 46.0 43.32 45.5 409.02 Thousand
11 Mar, 2008 44.0 46.0 44.0 45.5 306.91 Thousand
10 Mar, 2008 45.5 46.0 45.0 45.65 387.63 Thousand