Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 52.79 52.79 49.0 50.3 132.64 Thousand
18 Apr, 2008 49.0 50.0 48.5 49.5 137.92 Thousand
17 Apr, 2008 50.0 50.0 48.0 49.0 139.8 Thousand
16 Apr, 2008 49.0 50.0 48.5 48.5 133.93 Thousand
15 Apr, 2008 49.0 50.0 48.6 49.1 121.58 Thousand
14 Apr, 2008 52.0 52.0 49.0 49.8 230.8 Thousand
11 Apr, 2008 54.0 55.5 49.5 51.7 728.83 Thousand
10 Apr, 2008 52.0 56.5 51.5 55.0 816.13 Thousand
09 Apr, 2008 50.0 52.0 50.0 51.5 274.01 Thousand
08 Apr, 2008 50.1 51.3 47.8 51.3 1.25 Million