Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 61.5 64.5 52.0 64.0 490.29 Thousand
05 May, 2008 65.0 66.8 56.0 62.5 485.31 Thousand
02 May, 2008 63.0 68.5 54.8 65.0 1.32 Million
30 Apr, 2008 54.0 62.36 53.5 62.0 1.25 Million
29 Apr, 2008 53.5 54.0 52.5 53.5 575.7 Thousand
28 Apr, 2008 54.0 54.5 52.0 53.7 366.41 Thousand
25 Apr, 2008 50.0 54.3 49.8 53.5 791.62 Thousand
24 Apr, 2008 50.0 51.0 49.5 50.0 79.87 Thousand
23 Apr, 2008 50.0 50.5 49.5 50.0 108.12 Thousand
22 Apr, 2008 50.5 50.5 49.5 50.0 142.5 Thousand