Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 52.5 53.2 50.0 52.6 383.71 Thousand
02 Jun, 2008 52.5 54.5 52.5 54.0 76.51 Thousand
30 May, 2008 53.0 56.0 41.0 52.38 258.29 Thousand
29 May, 2008 56.6 56.6 43.0 55.0 82.59 Thousand
28 May, 2008 57.0 57.0 47.0 56.0 153.3 Thousand
27 May, 2008 58.0 58.0 50.0 57.5 126.17 Thousand
26 May, 2008 59.0 60.0 50.0 57.0 165.29 Thousand
23 May, 2008 60.0 62.0 50.0 58.0 208.09 Thousand
22 May, 2008 59.5 65.0 52.84 60.0 143.2 Thousand
21 May, 2008 61.0 61.0 43.0 59.5 248.44 Thousand