Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 45.5 52.7 44.5 52.7 44.88 Thousand
30 Jun, 2008 41.0 45.5 41.0 45.5 33.75 Thousand
27 Jun, 2008 45.0 46.0 40.0 45.3 286.88 Thousand
26 Jun, 2008 48.5 48.5 47.0 47.5 133.68 Thousand
25 Jun, 2008 48.5 49.0 43.0 48.0 146.4 Thousand
24 Jun, 2008 50.0 50.0 48.5 49.5 80.26 Thousand
23 Jun, 2008 50.0 50.2 49.5 50.2 57.65 Thousand
20 Jun, 2008 51.0 51.0 50.0 50.5 56.17 Thousand
19 Jun, 2008 51.0 53.0 50.0 50.7 82.29 Thousand
18 Jun, 2008 50.5 52.0 50.0 51.0 76.35 Thousand