Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 51.0 52.2 50.0 50.2 219.31 Thousand
16 Jun, 2008 53.0 53.5 51.0 51.5 127.77 Thousand
13 Jun, 2008 51.0 54.3 50.5 52.5 383.56 Thousand
12 Jun, 2008 52.5 53.5 49.5 49.6 229.51 Thousand
11 Jun, 2008 52.0 55.0 51.0 52.0 218.16 Thousand
10 Jun, 2008 52.0 53.0 51.7 51.8 78.62 Thousand
09 Jun, 2008 53.0 53.5 52.0 52.5 28.56 Thousand
06 Jun, 2008 52.0 52.6 50.0 52.1 277.66 Thousand
05 Jun, 2008 52.5 53.5 52.0 52.5 190.75 Thousand
04 Jun, 2008 52.5 53.0 52.0 52.5 91.8 Thousand