Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 46.0 52.0 44.0 52.0 80.71 Thousand
14 Jul, 2008 46.5 46.5 46.0 46.0 34.68 Thousand
11 Jul, 2008 45.0 47.33 45.0 46.5 40.84 Thousand
10 Jul, 2008 45.0 52.4 45.0 52.4 58.6 Thousand
09 Jul, 2008 45.58 52.2 45.5 52.2 13.26 Thousand
08 Jul, 2008 49.0 49.0 46.0 48.0 76.84 Thousand
07 Jul, 2008 49.0 50.0 48.5 49.5 53.49 Thousand
04 Jul, 2008 47.31 55.2 47.0 55.2 68.96 Thousand
03 Jul, 2008 45.0 55.0 45.0 55.0 78.49 Thousand
02 Jul, 2008 45.5 52.5 45.0 52.5 173.28 Thousand