Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 48.5 48.5 48.5 48.5 -
11 Aug, 2008 48.5 48.5 48.5 48.5 -
08 Aug, 2008 48.5 48.5 48.5 48.5 -
07 Aug, 2008 48.5 48.5 48.5 48.5 -
06 Aug, 2008 48.5 48.5 48.5 48.5 -
05 Aug, 2008 48.5 48.5 48.5 48.5 -
04 Aug, 2008 48.5 48.5 48.5 48.5 -
01 Aug, 2008 48.5 48.5 48.5 48.5 -
31 Jul, 2008 48.5 48.5 48.5 48.5 -
30 Jul, 2008 48.5 48.5 48.5 48.5 -