Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 35.0 35.0 33.5 34.0 59.29 Thousand
08 Sep, 2008 33.7 35.6 33.5 35.2 310.09 Thousand
05 Sep, 2008 32.0 33.5 32.0 33.4 381.42 Thousand
04 Sep, 2008 34.2 34.2 32.0 32.1 106.71 Thousand
03 Sep, 2008 35.0 35.48 34.0 34.4 209.93 Thousand
02 Sep, 2008 36.0 37.5 34.0 34.5 382.82 Thousand
01 Sep, 2008 38.0 39.2 35.8 36.2 260.23 Thousand
29 Aug, 2008 39.5 40.5 39.5 40.0 85.96 Thousand
28 Aug, 2008 41.0 41.0 39.5 39.5 187.89 Thousand
27 Aug, 2008 40.0 41.0 39.0 40.2 464.46 Thousand