Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 41.8 41.8 39.5 40.5 212.7 Thousand
25 Aug, 2008 42.3 42.5 41.4 41.4 197.14 Thousand
22 Aug, 2008 42.5 42.8 41.86 42.5 135.62 Thousand
21 Aug, 2008 43.0 43.5 42.0 42.3 73.54 Thousand
20 Aug, 2008 43.0 43.5 42.0 43.0 208.25 Thousand
19 Aug, 2008 44.0 45.0 40.0 43.0 190.03 Thousand
18 Aug, 2008 44.0 45.5 44.0 45.0 203.74 Thousand
15 Aug, 2008 48.5 48.5 48.5 48.5 -
14 Aug, 2008 48.5 48.5 48.5 48.5 -
13 Aug, 2008 48.5 48.5 48.5 48.5 -