Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 30.5 31.5 30.0 31.0 329.03 Thousand
22 Sep, 2008 30.5 31.9 29.9 31.1 417.94 Thousand
19 Sep, 2008 30.0 31.0 28.2 30.5 403.04 Thousand
18 Sep, 2008 29.3 29.3 27.4 28.1 129.18 Thousand
17 Sep, 2008 30.5 31.5 29.0 29.9 220 Thousand
16 Sep, 2008 31.16 31.16 28.5 29.56 116.36 Thousand
15 Sep, 2008 33.5 33.87 30.0 32.0 52.44 Thousand
12 Sep, 2008 33.5 34.0 33.0 33.5 94.02 Thousand
11 Sep, 2008 34.0 34.0 33.0 33.5 192.73 Thousand
10 Sep, 2008 33.2 34.5 33.0 33.5 201.53 Thousand