Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 25.0 25.0 23.4 23.6 181.06 Thousand
21 Oct, 2008 25.26 26.1 23.7 23.7 228.91 Thousand
20 Oct, 2008 25.0 25.2 23.5 25.2 121.08 Thousand
17 Oct, 2008 26.8 26.8 23.7 25.0 133.93 Thousand
16 Oct, 2008 28.5 28.5 25.2 26.6 60.97 Thousand
15 Oct, 2008 29.2 29.4 28.5 28.6 179.12 Thousand
14 Oct, 2008 29.0 30.0 28.3 29.1 452.11 Thousand
13 Oct, 2008 28.5 29.5 27.0 27.9 252.41 Thousand
09 Oct, 2008 29.9 30.5 29.8 30.1 462.4 Thousand
08 Oct, 2008 30.0 30.5 28.0 28.0 230.85 Thousand