Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 19.6 23.0 19.6 22.0 1.52 Million
04 Nov, 2008 19.8 20.0 18.5 19.7 1.55 Million
03 Nov, 2008 19.5 20.1 19.1 19.6 1.03 Million
31 Oct, 2008 19.2 23.0 19.0 23.0 1.06 Million
30 Oct, 2008 18.8 20.0 17.0 19.4 1 Million
29 Oct, 2008 18.5 19.57 18.4 18.6 494.78 Thousand
28 Oct, 2008 16.5 18.3 16.4 18.1 1.16 Million
27 Oct, 2008 18.3 18.3 16.8 16.8 605.62 Thousand
24 Oct, 2008 20.0 20.6 17.8 18.3 441 Thousand
23 Oct, 2008 23.0 23.0 19.9 20.6 379.66 Thousand