Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 30.5 31.0 30.0 30.3 210.29 Thousand
06 Oct, 2008 30.8 34.85 30.5 34.85 119.24 Thousand
03 Oct, 2008 30.8 31.9 30.5 31.15 184.56 Thousand
02 Oct, 2008 31.5 31.8 31.0 31.15 93.1 Thousand
01 Oct, 2008 33.0 33.2 30.4 31.6 90.61 Thousand
30 Sep, 2008 30.0 35.0 29.9 35.0 44.28 Thousand
29 Sep, 2008 32.15 32.15 32.15 32.15 -
26 Sep, 2008 33.0 33.0 32.0 32.15 338.3 Thousand
25 Sep, 2008 33.1 34.3 31.3 33.2 337.01 Thousand
24 Sep, 2008 31.0 34.0 30.6 34.0 348.3 Thousand