Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 48.0 54.0 48.0 50.8 5.08 Million
03 Apr, 2008 48.64 52.2 48.0 48.5 159.33 Thousand
02 Apr, 2008 48.5 51.8 48.0 49.5 753.02 Thousand
01 Apr, 2008 45.5 51.0 45.0 50.5 372.33 Thousand
31 Mar, 2008 45.0 45.5 42.0 45.5 1.03 Million
28 Mar, 2008 43.5 45.0 42.0 44.7 328.53 Thousand
27 Mar, 2008 44.0 46.5 42.0 44.0 250.12 Thousand
26 Mar, 2008 44.6 45.0 33.8 44.1 195.1 Thousand
25 Mar, 2008 45.0 46.0 44.0 45.0 788.19 Thousand
24 Mar, 2008 43.5 45.5 41.0 44.5 513.43 Thousand