Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 29.0 29.0 29.0 29.0 -
17 Dec, 2009 29.0 29.0 29.0 29.0 -
16 Dec, 2009 29.0 29.0 29.0 29.0 -
15 Dec, 2009 29.0 29.0 29.0 29.0 -
14 Dec, 2009 29.0 29.0 29.0 29.0 -
11 Dec, 2009 29.0 29.0 29.0 29.0 -
10 Dec, 2009 29.0 29.0 29.0 29.0 -
09 Dec, 2009 29.0 29.0 29.0 29.0 -
08 Dec, 2009 29.0 29.0 29.0 29.0 -
07 Dec, 2009 29.0 29.0 29.0 29.0 -