Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 29.0 29.0 29.0 29.0 -
03 Dec, 2009 29.0 29.0 29.0 29.0 -
02 Dec, 2009 29.0 29.0 29.0 29.0 -
01 Dec, 2009 29.0 29.0 29.0 29.0 -
30 Nov, 2009 29.0 29.0 29.0 29.0 -
27 Nov, 2009 29.0 29.0 29.0 29.0 -
26 Nov, 2009 29.0 29.0 29.0 29.0 -
25 Nov, 2009 29.0 29.0 29.0 29.0 -
24 Nov, 2009 29.0 29.0 29.0 29.0 -
23 Nov, 2009 29.0 29.0 29.0 29.0 -