Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 29.0 29.0 29.0 29.0 -
31 Dec, 2009 29.0 29.0 29.0 29.0 -
30 Dec, 2009 29.0 29.0 29.0 29.0 -
29 Dec, 2009 29.0 29.0 29.0 29.0 -
28 Dec, 2009 29.0 29.0 29.0 29.0 -
25 Dec, 2009 29.0 29.0 29.0 29.0 -
24 Dec, 2009 29.0 29.0 29.0 29.0 -
23 Dec, 2009 29.0 29.0 29.0 29.0 -
22 Dec, 2009 29.0 29.0 29.0 29.0 -
21 Dec, 2009 29.0 29.0 29.0 29.0 -